Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 13:44:335512 080,005012 350,004312 352,002312 500,002012 536,0013 822,0010,0000,0000,0000,000
24.11.2025 13:44:333711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:37:495512 080,005012 350,004312 352,002312 500,002012 552,0013 822,0010,0000,0000,0000,000
24.11.2025 13:37:493711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:35:355512 080,005012 350,004312 352,002312 500,002012 554,0013 822,0010,0000,0000,0000,000
24.11.2025 13:35:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:34:495512 080,005012 350,004312 352,002312 500,002012 540,0013 822,0010,0000,0000,0000,000
24.11.2025 13:34:493711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:31:045512 080,005012 350,004312 352,002312 500,002012 538,0013 822,0010,0000,0000,0000,000
24.11.2025 13:31:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:31:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:29:355512 080,005012 350,004312 352,002312 500,002012 540,0013 822,0010,0000,0000,0000,000
24.11.2025 13:29:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:27:185512 080,005012 350,004312 352,002312 500,002012 544,0013 822,0010,0000,0000,0000,000
24.11.2025 13:27:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:26:355512 080,005012 350,004312 352,002312 500,002012 534,0013 822,0010,0000,0000,0000,000
24.11.2025 13:26:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:22:035512 080,005012 350,004312 352,002312 500,002012 516,0013 822,0010,0000,0000,0000,000
24.11.2025 13:22:035512 080,005012 350,004312 352,002312 500,002012 516,0013 822,0010,0000,0000,0000,000
24.11.2025 13:22:033711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:18:215512 080,005012 350,004312 352,002312 500,002012 510,0013 822,0010,0000,0000,0000,000
24.11.2025 13:18:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:18:203711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:16:045512 080,005012 350,004312 352,002312 500,002012 508,0013 822,0010,0000,0000,0000,000
24.11.2025 13:16:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:15:185512 080,005012 350,004312 352,002312 500,002012 506,0013 822,0010,0000,0000,0000,000
24.11.2025 13:15:185512 080,005012 350,004312 352,002312 500,002012 506,0013 822,0010,0000,0000,0000,000
24.11.2025 13:15:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:02:345512 080,005012 350,004312 352,002312 490,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:02:343711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:01:055512 080,005012 350,004312 352,002312 466,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 13:01:053711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:59:335512 080,005012 350,004312 352,002312 500,002012 510,0013 822,0010,0000,0000,0000,000
24.11.2025 12:59:335512 080,005012 350,004312 352,002312 500,002012 510,0013 822,0010,0000,0000,0000,000
24.11.2025 12:59:333711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:58:495512 080,005012 350,004312 352,002312 498,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:58:483711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:58:045512 080,005012 350,004312 352,002312 500,002012 502,0013 822,0010,0000,0000,0000,000
24.11.2025 12:58:033711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:51:195512 080,005012 350,004312 352,002312 496,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:51:193711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:495512 080,005012 350,004312 352,002312 486,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:483711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:045512 080,005012 350,004312 352,002312 500,002012 506,0013 822,0010,0000,0000,0000,000
24.11.2025 12:49:043711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:48:185512 080,005012 350,004312 352,002312 490,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:48:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:45:195512 080,005012 350,004312 352,002312 486,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:45:183711 200,003512 080,003012 350,002312 352,00312 500,0013 822,0010,0000,0000,0000,000
24.11.2025 12:44:335512 080,005012 350,004312 352,002312 482,00312 500,0013 822,0010,0000,0000,0000,000